Dark

Check out our API

MUU20261009C39
MUU Oct 9 2026 39.00 Call (MUU261009C00039000)
option OPRA

EOD

Oct 1, 2026

2.27-1.304%(-0.03)368

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5500	2.2700	0.7000	2.2700	-1.304%	368	310	0.000%
2026-09-30	2.9300	2.9300	2.3000	2.3000	-13.208%	87	164	-1.304%
2026-09-29	2.7500	3.0000	2.6500	2.6500	+11.814%	10	130	-14.340%
2026-09-28	2.9100	2.9100	1.8800	2.3700	-30.294%	22	126	-4.219%
2026-09-25	4.0500	4.4000	3.2000	3.4000	-2.857%	41	110	-33.235%
2026-09-24	3.5000	3.5200	3.1000	3.5000	+9.375%	14	85	-35.143%
2026-09-23	4.5900	4.5900	3.2000	3.2000	-23.810%	10	77	-29.063%
2026-09-22	3.7500	4.5000	3.7500	4.2000	+44.828%	8	74	-45.952%
2026-09-21	2.8600	2.9000	2.2500	2.9000	+52.632%	12	73	-21.724%
2026-09-18	1.5000	1.9000	1.5000	1.9000	+38.686%	8	73	+19.474%
2026-09-17	1.3700	1.4000	1.3300	1.3700	+61.176%	60	66	+65.693%
2026-09-14	0.8500	0.8500	0.8500	0.8500	-57.071%	1	6	+167.059%
2026-09-11	1.9800	1.9800	1.9800	1.9800	-17.500%	3	5	+14.646%
2026-09-10	2.4000	2.4000	2.4000	2.4000	-42.857%	1	2	-5.417%
2026-09-09	4.2000	4.2000	4.2000	4.2000	0.000%	1	1	-45.952%

Share