Dark

Check out our Level2View

MUU20261009C38
MUU Oct 9 2026 38.00 Call (MUU261009C00038000)
option OPRA

EOD

Oct 1, 2026

2.75-8.027%(-0.24)693

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8000	2.7500	0.9000	2.7500	-8.027%	693	1,024	0.000%
2026-09-30	3.3300	3.5000	2.7500	2.9900	-3.548%	453	748	-8.027%
2026-09-29	2.8800	3.4300	2.8700	3.1000	+16.981%	318	409	-11.290%
2026-09-28	3.5000	3.6000	2.0500	2.6500	-30.263%	87	122	+3.774%
2026-09-25	4.7800	4.7800	3.4500	3.8000	+5.556%	74	61	-27.632%
2026-09-24	2.9800	4.0000	2.9800	3.6000	-14.286%	20	35	-23.611%
2026-09-23	4.6000	4.6000	3.6000	4.2000	-11.579%	4	21	-34.524%
2026-09-22	4.1400	5.0000	4.1000	4.7500	+61.017%	150	20	-42.105%
2026-09-21	3.1100	3.7000	2.9500	2.9500	+65.730%	13	17	-6.780%
2026-09-18	1.7800	1.7800	1.7800	1.7800	+5.952%	1	9	+54.494%
2026-09-17	1.6900	1.6900	1.6800	1.6800	+76.842%	5	8	+63.690%
2026-09-16	0.9500	0.9500	0.9500	0.9500	-15.179%	1	3	+189.474%
2026-09-15	1.1200	1.1200	1.1200	1.1200	-71.208%	1	2	+145.536%
2026-09-09	3.8900	3.8900	3.8900	3.8900	0.000%	1	1	-29.306%

Share