Dark

Check out our Level2View

MUU20261009C37
MUU Oct 9 2026 37.00 Call (MUU261009C00037000)
option OPRA

EOD

Oct 1, 2026

3.20-3.030%(-0.10)874

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.2500	3.3000	1.0500	3.2000	-3.030%	874	732	0.000%
2026-09-30	3.6000	4.0000	3.1100	3.3000	-2.941%	635	812	-3.030%
2026-09-29	3.6600	3.8600	3.0000	3.4000	+15.254%	141	658	-5.882%
2026-09-28	3.6900	3.6900	2.6900	2.9500	-31.395%	39	604	+8.475%
2026-09-25	4.9800	5.3000	3.9000	4.3000	-2.273%	56	571	-25.581%
2026-09-24	3.5500	4.4000	3.5500	4.4000	0.000%	115	532	-27.273%
2026-09-23	4.6100	4.6200	4.0700	4.4000	-13.725%	17	427	-27.273%
2026-09-22	4.6000	5.1300	4.3000	5.1000	+42.061%	84	413	-37.255%
2026-09-21	3.3000	4.0900	3.1000	3.5900	+59.556%	93	395	-10.864%
2026-09-18	2.0600	2.4000	2.0000	2.2500	+27.119%	33	329	+42.222%
2026-09-17	1.6600	2.1100	1.6600	1.7700	+77.000%	7	318	+80.791%
2026-09-16	1.0000	1.0000	1.0000	1.0000	-13.043%	6	321	+220.000%
2026-09-14	1.2000	1.2400	1.1500	1.1500	-54.000%	7	327	+178.261%
2026-09-11	2.3000	2.5000	2.3000	2.5000	-11.032%	58	321	+28.000%
2026-09-10	3.1700	3.3500	2.7000	2.8100	-35.991%	241	263	+13.879%
2026-09-09	4.4000	4.9200	4.3800	4.3900	0.000%	26	26	-27.107%

Share