Dark

Check out our Dark Pool Levels

MUU20261009C36
MUU Oct 9 2026 36.00 Call (MUU261009C00036000)
option OPRA

EOD

Oct 1, 2026

3.80+2.703%(+0.10)434

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.8500	3.8000	1.4000	3.8000	+2.703%	434	335	0.000%
2026-09-30	4.4000	4.4000	3.6000	3.7000	0.000%	117	236	+2.703%
2026-09-29	4.1000	4.3000	3.6000	3.7000	+8.824%	104	260	+2.703%
2026-09-28	4.0000	4.0500	2.9000	3.4000	-28.421%	149	285	+11.765%
2026-09-25	5.9000	5.9000	4.7500	4.7500	-1.042%	32	206	-20.000%
2026-09-24	3.4000	4.8000	3.4000	4.8000	+1.053%	95	209	-20.833%
2026-09-23	5.8000	5.8000	4.5000	4.7500	-20.833%	21	145	-20.000%
2026-09-22	4.1000	6.0000	4.1000	6.0000	+51.899%	78	134	-36.667%
2026-09-21	3.5000	4.1000	3.5000	3.9500	+68.085%	90	119	-3.797%
2026-09-18	2.2500	2.3500	2.2500	2.3500	+6.818%	44	76	+61.702%
2026-09-17	1.8900	2.2000	1.8900	2.2000	+83.333%	10	32	+72.727%
2026-09-16	1.2000	1.2000	1.2000	1.2000	-20.000%	1	31	+216.667%
2026-09-15	1.4000	1.5000	1.2500	1.5000	+8.696%	6	31	+153.333%
2026-09-14	1.3000	1.3800	1.3000	1.3800	-50.714%	4	26	+175.362%
2026-09-11	2.8000	2.8000	2.8000	2.8000	-6.667%	1	24	+35.714%
2026-09-10	3.3000	3.3000	3.0000	3.0000	-36.441%	11	23	+26.667%
2026-09-09	5.2700	5.2700	4.7200	4.7200	+0.426%	8	14	-19.492%
2026-09-08	4.7000	4.8500	4.7000	4.7000	0.000%	9	7	-19.149%

Share