Dark

Check out our API

MUU20261009C35
MUU Oct 9 2026 35.00 Call (MUU261009C00035000)
option OPRA

EOD

Oct 1, 2026

4.60+12.195%(+0.50)653

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.5000	4.6000	1.8000	4.6000	+12.195%	653	505	0.000%
2026-09-30	4.6000	4.6000	4.1000	4.1000	-4.651%	109	463	+12.195%
2026-09-29	4.6200	4.7500	4.0000	4.3000	+8.861%	47	405	+6.977%
2026-09-28	4.9000	4.9000	3.2000	3.9500	-26.168%	111	425	+16.456%
2026-09-25	6.0000	6.4800	5.0000	5.3500	-2.372%	56	346	-14.019%
2026-09-24	4.5000	5.6000	4.2000	5.4800	+5.385%	162	328	-16.058%
2026-09-23	6.1100	6.1100	4.8700	5.2000	-18.750%	30	341	-11.538%
2026-09-22	4.4000	6.4000	4.3500	6.4000	+48.837%	57	336	-28.125%
2026-09-21	4.3000	5.0000	3.7600	4.3000	+34.375%	132	356	+6.977%
2026-09-18	2.5000	3.2000	2.5000	3.2000	+42.222%	10	313	+43.750%
2026-09-17	2.3000	2.5000	2.2500	2.2500	+73.077%	31	313	+104.444%
2026-09-16	1.2000	1.4500	1.2000	1.3000	0.000%	13	309	+253.846%
2026-09-15	1.1000	1.4000	1.1000	1.3000	-13.333%	4	308	+253.846%
2026-09-14	1.5000	1.6000	1.3000	1.5000	-48.276%	132	308	+206.667%
2026-09-11	3.2000	3.4000	2.8500	2.9000	-14.706%	125	400	+58.621%
2026-09-10	3.8000	3.9000	3.2000	3.4000	-37.037%	199	314	+35.294%
2026-09-09	4.3000	5.7500	4.3000	5.4000	+17.391%	115	146	-14.815%
2026-09-08	5.5000	5.5000	4.6000	4.6000	-8.000%	43	62	0.000%
2026-09-04	4.2000	5.0000	3.9400	5.0000	+96.078%	15	29	-8.000%
2026-09-03	2.1700	2.5500	2.1700	2.5500	-8.929%	2	29	+80.392%
2026-09-02	2.8000	2.8000	2.6000	2.8000	-12.500%	16	28	+64.286%
2026-08-31	2.8500	3.2000	2.8500	3.2000	+16.788%	4	12	+43.750%
2026-08-28	3.0000	3.0000	2.6000	2.7400	0.000%	9	0	+67.883%

Share