Dark

Check out our Level2View

MUU20261009C34
MUU Oct 9 2026 34.00 Call (MUU261009C00034000)
option OPRA

EOD

Oct 1, 2026

5.30+10.417%(+0.50)133

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.7000	5.3000	2.0000	5.3000	+10.417%	133	101	0.000%
2026-09-30	4.8000	4.8000	4.8000	4.8000	-4.762%	2	91	+10.417%
2026-09-29	4.4000	5.5000	4.4000	5.0400	+17.209%	20	93	+5.159%
2026-09-28	5.0000	5.0000	3.9000	4.3000	-24.561%	17	94	+23.256%
2026-09-25	6.6800	6.6800	5.7000	5.7000	-4.841%	2	78	-7.018%
2026-09-24	4.8000	5.9900	4.8000	5.9900	+3.276%	11	79	-11.519%
2026-09-23	6.7500	6.7500	5.8000	5.8000	-4.448%	4	68	-8.621%
2026-09-22	6.3000	6.3500	6.0700	6.0700	+21.158%	4	64	-12.685%
2026-09-21	4.1000	5.0200	4.1000	5.0100	+39.167%	13	62	+5.788%
2026-09-18	3.5000	3.6000	2.9500	3.6000	+30.909%	25	56	+47.222%
2026-09-17	2.8500	2.8500	2.6200	2.7500	+57.143%	39	39	+92.727%
2026-09-14	2.0000	2.0000	1.7500	1.7500	-47.447%	2	6	+202.857%
2026-09-11	3.4000	3.4000	3.3300	3.3300	-44.500%	3	7	+59.159%
2026-09-09	5.6700	6.0000	5.6700	6.0000	+7.335%	2	5	-11.667%
2026-09-08	5.5900	5.5900	5.5900	5.5900	0.000%	3	3	-5.188%

Share