Dark

Check out our Level2View

MUU20261009C33
MUU Oct 9 2026 33.00 Call (MUU261009C00033000)
option OPRA

EOD

Oct 1, 2026

5.400.000%(0.00)226

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.5600	5.4000	2.9000	5.4000	0.000%	226	276	0.000%
2026-09-30	5.8000	5.8000	5.4000	5.4000	-0.735%	3	60	0.000%
2026-09-29	6.0000	6.0000	5.4400	5.4400	-3.375%	4	60	-0.735%
2026-09-28	5.6300	5.6300	5.6300	5.6300	-12.031%	1	59	-4.085%
2026-09-25	6.4000	6.4000	6.4000	6.4000	+1.587%	20	60	-15.625%
2026-09-24	5.5000	6.3000	5.5000	6.3000	-3.522%	13	60	-14.286%
2026-09-23	6.5300	6.5300	6.5300	6.5300	-12.933%	2	60	-17.305%
2026-09-22	6.3000	7.5000	6.3000	7.5000	+42.857%	25	60	-28.000%
2026-09-21	5.0500	5.2500	5.0500	5.2500	+54.867%	5	64	+2.857%
2026-09-18	3.4000	3.5100	2.8500	3.3900	+9.355%	23	67	+59.292%
2026-09-17	2.8000	3.1000	2.8000	3.1000	+67.568%	3	52	+74.194%
2026-09-16	1.8800	1.8800	1.8500	1.8500	+9.467%	15	50	+191.892%
2026-09-15	2.0500	2.0500	1.6900	1.6900	-15.500%	7	50	+219.527%
2026-09-14	1.7000	2.0000	1.7000	2.0000	-43.020%	11	50	+170.000%
2026-09-11	3.7000	3.7000	3.5000	3.5100	-14.390%	14	41	+53.846%
2026-09-10	4.4300	5.0000	4.1000	4.1000	-26.786%	30	31	+31.707%
2026-09-09	5.6000	5.6000	5.6000	5.6000	0.000%	1	1	-3.571%

Share