Dark

Check out our Dark Pool Levels

MUU20261009C32
MUU Oct 9 2026 32.00 Call (MUU261009C00032000)
option OPRA

EOD

Oct 1, 2026

6.45-0.769%(-0.05)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.1700	6.4500	3.8000	6.4500	-0.769%	7	35	0.000%
2026-09-30	6.3500	6.5000	6.3500	6.5000	+3.175%	2	29	-0.769%
2026-09-29	6.1200	6.3000	6.1200	6.3000	+16.022%	4	27	+2.381%
2026-09-28	5.4300	5.4300	5.4300	5.4300	-20.264%	1	24	+18.785%
2026-09-24	5.9000	6.8100	5.9000	6.8100	-2.014%	9	24	-5.286%
2026-09-23	7.2000	7.2000	6.9500	6.9500	-16.866%	2	24	-7.194%
2026-09-22	6.4000	8.3600	6.4000	8.3600	+49.286%	10	23	-22.847%
2026-09-21	5.7000	6.6800	5.6000	5.6000	+33.333%	14	19	+15.179%
2026-09-18	3.5000	4.2300	3.5000	4.2000	+22.093%	11	12	+53.571%
2026-09-17	3.2000	3.4400	3.2000	3.4400	+81.053%	11	12	+87.500%
2026-09-16	2.0000	2.0500	1.9000	1.9000	-13.636%	3	17	+239.474%
2026-09-14	2.2000	2.2000	2.2000	2.2000	-42.105%	1	15	+193.182%
2026-09-11	4.3000	4.3000	3.8000	3.8000	-15.556%	5	14	+69.737%
2026-09-10	4.9000	4.9000	4.3000	4.5000	+18.421%	9	9	+43.333%
2026-08-28	3.8000	3.8000	3.8000	3.8000	+0.264%	1	1	+69.737%
2026-08-27	3.7900	3.7900	3.7900	3.7900	0.000%	1	0	+70.185%

Share