Dark

Check out our Dark Pool Levels

MUU20261009C31
MUU Oct 9 2026 31.00 Call (MUU261009C00031000)
option OPRA

EOD

Oct 1, 2026

7.80+11.429%(+0.80)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.4000	7.8000	4.3800	7.8000	+11.429%	20	44	0.000%
2026-09-30	7.0000	7.0000	6.9300	7.0000	-12.500%	9	42	+11.429%
2026-09-29	8.0000	8.0000	8.0000	8.0000	+23.077%	1	35	-2.500%
2026-09-28	7.0000	7.0000	6.5000	6.5000	-14.474%	20	34	+20.000%
2026-09-23	7.6000	7.6000	7.6000	7.6000	-10.588%	3	17	+2.632%
2026-09-22	8.5000	8.5000	8.5000	8.5000	+33.858%	4	20	-8.235%
2026-09-21	7.2100	7.2100	6.3500	6.3500	+35.684%	6	18	+22.835%
2026-09-18	4.6800	4.6800	4.6800	4.6800	+20.000%	1	23	+66.667%
2026-09-17	4.0000	4.0000	3.9000	3.9000	+70.306%	5	23	+100.000%
2026-09-16	2.4000	2.5000	2.0000	2.2900	-6.911%	25	22	+240.611%
2026-09-14	0.1000	2.4600	0.1000	2.4600	-42.791%	12	15	+217.073%
2026-09-11	4.3400	4.4200	4.3000	4.3000	-35.821%	8	14	+81.395%
2026-09-09	6.7000	6.7000	6.7000	6.7000	-5.634%	1	6	+16.418%
2026-09-08	7.1000	7.1000	7.1000	7.1000	+69.048%	1	5	+9.859%
2026-09-03	4.0000	4.2000	4.0000	4.2000	+7.692%	2	5	+85.714%
2026-08-27	4.1700	4.1700	3.9000	3.9000	0.000%	4	4	+100.000%

Share