Dark

Check out our Level2View

MUU20261009C31.5
MUU Oct 9 2026 31.50 Call (MUU261009C00031500)
option OPRA

EOD

Oct 1, 2026

6.70+1.515%(+0.10)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.2000	6.7000	3.5500	6.7000	+1.515%	18	31	0.000%
2026-09-30	6.8000	6.8000	6.6000	6.6000	0.000%	7	20	+1.515%
2026-09-29	6.8600	6.8600	6.6000	6.6000	+6.796%	6	19	+1.515%
2026-09-24	6.1800	6.1800	6.1800	6.1800	+3.000%	2	17	+8.414%
2026-09-21	6.2500	6.3000	6.0000	6.0000	+36.364%	40	17	+11.667%
2026-09-18	3.8400	4.4100	3.8400	4.4000	+17.962%	39	38	+52.273%
2026-09-17	3.2200	3.8000	3.2200	3.7300	+67.265%	6	6	+79.625%
2026-09-16	2.2300	2.2300	2.2300	2.2300	-0.889%	2	4	+200.448%
2026-09-15	2.2500	2.2500	2.2500	2.2500	0.000%	2	2	+197.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC