Dark

Check out our Dark Pool Levels

MUU20261009C30
MUU Oct 9 2026 30.00 Call (MUU261009C00030000)
option OPRA

EOD

Oct 1, 2026

8.65+18.493%(+1.35)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.6600	8.6500	5.5500	8.6500	+18.493%	21	133	0.000%
2026-09-30	7.8000	7.9000	7.3000	7.3000	+3.989%	19	123	+18.493%
2026-09-29	7.0200	7.0200	7.0200	7.0200	+2.035%	10	104	+23.219%
2026-09-28	6.8000	6.8800	6.2000	6.8800	-21.818%	48	99	+25.727%
2026-09-25	9.0000	9.0000	8.8000	8.8000	+13.990%	11	64	-1.705%
2026-09-24	7.2000	7.7200	6.6000	7.7200	-4.337%	15	72	+12.047%
2026-09-23	8.5000	8.5000	8.0000	8.0700	-10.333%	39	67	+7.187%
2026-09-22	8.8000	9.0000	8.8000	9.0000	+26.404%	3	29	-3.889%
2026-09-21	7.1200	7.1200	7.1200	7.1200	+27.143%	2	25	+21.489%
2026-09-18	4.8500	5.6000	4.8000	5.6000	+29.032%	3	24	+54.464%
2026-09-17	4.4000	4.4000	4.3400	4.3400	+73.600%	6	22	+99.309%
2026-09-16	2.7100	2.8000	2.5000	2.5000	-10.714%	6	22	+246.000%
2026-09-15	3.1000	3.1000	2.8000	2.8000	+15.702%	7	19	+208.929%
2026-09-14	2.4200	2.4200	2.4200	2.4200	-58.276%	1	14	+257.438%
2026-09-10	5.8000	5.8000	5.8000	5.8000	-22.667%	1	13	+49.138%
2026-09-09	7.5000	7.5000	7.5000	7.5000	+10.294%	3	12	+15.333%
2026-09-08	6.8000	6.8000	6.8000	6.8000	+9.677%	2	9	+27.206%
2026-09-04	6.3000	6.6000	6.2000	6.2000	+44.186%	4	8	+39.516%
2026-09-03	3.8000	4.3000	3.8000	4.3000	-2.273%	4	8	+101.163%
2026-09-02	4.4000	4.4000	4.4000	4.4000	0.000%	2	4	+96.591%
2026-09-01	4.5700	4.7000	4.4000	4.4000	0.000%	4	4	+96.591%
2026-08-31	4.4000	4.4000	4.4000	4.4000	0.000%	2	0	+96.591%

Share