Dark

Check out our Level2View

MUU20261009C30.5
MUU Oct 9 2026 30.50 Call (MUU261009C00030500)
option OPRA

EOD

Sep 30, 2026

7.05+7.634%(+0.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.2000	7.2000	7.0500	7.0500	+7.634%	2	8	0.000%
2026-09-21	6.5500	6.5500	6.5500	6.5500	+31.526%	1	7	+7.634%
2026-09-18	4.5000	4.9800	4.5000	4.9800	+22.963%	5	7	+41.566%
2026-09-17	3.6000	4.0500	3.6000	4.0500	-13.830%	6	8	+74.074%
2026-09-11	4.7000	4.7000	4.7000	4.7000	+9.302%	1	5	+50.000%
2026-09-03	4.3000	4.3000	4.3000	4.3000	-6.522%	5	5	+63.953%
2026-09-02	4.6000	4.6000	4.6000	4.6000	+15.000%	3	6	+53.261%
2026-09-01	4.7000	4.7000	4.0000	4.0000	-18.367%	2	3	+76.250%
2026-08-31	5.0000	5.0000	4.9000	4.9000	0.000%	3	0	+43.878%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC