Dark

Check out our Dark Pool Levels

MUU20261009C29
MUU Oct 9 2026 29.00 Call (MUU261009C00029000)
option OPRA

EOD

Oct 1, 2026

6.30-27.168%(-2.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.3000	6.3000	6.3000	6.3000	-27.168%	1	67	0.000%
2026-09-30	8.6000	8.6500	8.6000	8.6500	+0.581%	5	67	-27.168%
2026-09-29	8.6000	8.6000	8.6000	8.6000	-8.511%	67	72	-26.744%
2026-09-23	9.4000	9.4000	9.4000	9.4000	-4.082%	3	10	-32.979%
2026-09-22	9.0000	9.8000	9.0000	9.8000	+82.836%	5	10	-35.714%
2026-09-18	5.3600	5.3600	5.3600	5.3600	+67.500%	3	12	+17.537%
2026-09-16	3.2000	3.2000	3.2000	3.2000	+6.667%	1	12	+96.875%
2026-09-14	3.0000	3.0000	3.0000	3.0000	-61.039%	4	11	+110.000%
2026-09-09	7.7000	7.7000	7.7000	7.7000	-6.212%	1	7	-18.182%
2026-09-08	8.2100	8.2100	8.2100	8.2100	+15.147%	1	7	-23.264%
2026-09-04	7.1300	7.1300	7.1300	7.1300	+42.600%	1	6	-11.641%
2026-09-03	4.4000	5.0000	4.4000	5.0000	0.000%	3	6	+26.000%
2026-09-02	5.0000	5.0000	5.0000	5.0000	+11.111%	1	6	+26.000%
2026-09-01	4.6000	4.7000	4.5000	4.5000	-11.765%	6	6	+40.000%
2026-08-31	5.1000	5.1000	5.1000	5.1000	+13.333%	2	0	+23.529%
2026-08-28	4.7000	4.7000	4.5000	4.5000	0.000%	4	0	+40.000%
2026-08-27	4.5000	4.5000	4.5000	4.5000	0.000%	2	0	+40.000%

Share