Dark

Check out our Level2View

MUU20261009C29.5
MUU Oct 9 2026 29.50 Call (MUU261009C00029500)
option OPRA

EOD

Oct 1, 2026

5.42-26.259%(-1.93)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.4200	5.4200	5.4200	5.4200	-26.259%	3	6	0.000%
2026-09-28	7.3500	7.3500	7.3500	7.3500	-27.228%	3	6	-26.259%
2026-09-25	10.1000	10.1000	10.1000	10.1000	+31.169%	1	3	-46.337%
2026-09-24	7.7000	7.7000	7.7000	7.7000	+41.026%	1	3	-29.610%
2026-09-04	5.4600	5.4600	5.4600	5.4600	+17.167%	4	4	-0.733%
2026-09-03	4.6600	4.6600	4.6600	4.6600	0.000%	4	4	+16.309%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC