Dark

Check out our API

MUU20261009C28
MUU Oct 9 2026 28.00 Call (MUU261009C00028000)
option OPRA

EOD

Oct 1, 2026

9.50+1.064%(+0.10)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.0000	10.0000	9.5000	9.5000	+1.064%	8	66	0.000%
2026-09-30	9.5000	9.5000	9.3500	9.4000	+25.333%	70	67	+1.064%
2026-09-28	7.5000	7.5000	7.5000	7.5000	-21.875%	2	109	+26.667%
2026-09-24	9.6000	9.6000	9.6000	9.6000	-14.286%	10	107	-1.042%
2026-09-23	11.2000	11.2000	11.2000	11.2000	+64.706%	4	97	-15.179%
2026-09-18	5.9000	6.8000	5.6000	6.8000	+25.926%	13	93	+39.706%
2026-09-17	5.0900	5.7000	5.0900	5.4000	+50.000%	8	85	+75.926%
2026-09-16	3.5300	3.6000	3.5300	3.6000	-2.703%	11	88	+163.889%
2026-09-15	3.8500	3.8500	3.7000	3.7000	+2.778%	50	86	+156.757%
2026-09-14	3.4000	3.7500	3.1000	3.6000	-42.400%	33	38	+163.889%
2026-09-10	6.2500	6.2500	6.2500	6.2500	+17.925%	15	18	+52.000%
2026-08-31	5.3000	5.3000	5.3000	5.3000	0.000%	1	18	+79.245%
2026-08-28	5.3000	5.3000	5.3000	5.3000	-3.636%	1	0	+79.245%
2026-08-27	4.8000	5.5000	4.8000	5.5000	0.000%	19	0	+72.727%

Share