Dark

Check out our API

MUU20261009C28.5
MUU Oct 9 2026 28.50 Call (MUU261009C00028500)
option OPRA

EOD

Oct 1, 2026

6.36-29.333%(-2.64)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.5000	7.5000	6.3600	6.3600	-29.333%	3	12	0.000%
2026-09-30	9.0000	9.0000	9.0000	9.0000	-1.099%	7	11	-29.333%
2026-09-21	9.1000	9.1000	9.1000	9.1000	+73.333%	1	4	-30.110%
2026-09-17	4.4700	5.2500	4.4700	5.2500	+59.091%	11	4	+21.143%
2026-09-16	3.1000	3.3000	3.1000	3.3000	-3.790%	2	12	+92.727%
2026-09-15	3.4300	3.4300	3.4300	3.4300	-2.833%	5	11	+85.423%
2026-09-14	3.1200	3.5300	3.1200	3.5300	0.000%	6	6	+80.170%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC