Dark

Check out our Dark Pool Levels

MUU20261009C27
MUU Oct 9 2026 27.00 Call (MUU261009C00027000)
option OPRA

EOD

Oct 1, 2026

11.50+15.000%(+1.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.5000	11.5000	11.5000	11.5000	+15.000%	2	35	0.000%
2026-09-30	10.6300	10.6300	10.0000	10.0000	-9.091%	2	37	+15.000%
2026-09-24	11.0000	11.0000	11.0000	11.0000	+59.884%	1	37	+4.545%
2026-09-18	6.8800	6.8800	6.8800	6.8800	+11.870%	4	38	+67.151%
2026-09-17	5.3000	6.3000	5.3000	6.1500	+61.842%	12	38	+86.992%
2026-09-16	4.0000	4.0000	3.8000	3.8000	0.000%	4	38	+202.632%
2026-09-15	4.5000	4.5000	3.8000	3.8000	-2.564%	2	37	+202.632%
2026-09-14	3.7000	4.0000	3.5000	3.9000	-40.000%	19	37	+194.872%
2026-09-11	6.5000	6.5000	6.5000	6.5000	-23.529%	1	19	+76.923%
2026-09-04	6.7000	8.5000	6.7000	8.5000	+80.851%	11	19	+35.294%
2026-09-03	4.7000	4.7000	4.7000	4.7000	-7.843%	1	19	+144.681%
2026-08-28	5.1000	5.1000	5.1000	5.1000	+2.000%	8	18	+125.490%
2026-08-27	5.0000	5.0000	5.0000	5.0000	0.000%	10	0	+130.000%

Share