Dark

Check out our API

MUU20261009C27.5
MUU Oct 9 2026 27.50 Call (MUU261009C00027500)
option OPRA

Inactive

Sep 17, 2026

5.85+82.813%(+2.65)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.2000	5.8500	5.2000	5.8500	+82.813%	5	14	0.000%
2026-09-16	3.7000	3.9000	3.2000	3.2000	-23.810%	17	15	+82.813%
2026-09-15	3.9000	4.2000	3.9000	4.2000	+7.692%	3	10	+39.286%
2026-09-14	3.7000	4.0000	3.5000	3.9000	-37.500%	24	11	+50.000%
2026-09-11	6.2400	6.2400	6.2400	6.2400	-37.662%	1	2	-6.250%
2026-09-09	10.0100	10.0100	10.0100	10.0100	+73.785%	1	1	-41.558%
2026-09-01	5.7600	5.7600	5.7600	5.7600	0.000%	1	1	+1.563%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC