Dark

Check out our Level2View

MUU20261009C25
MUU Oct 9 2026 25.00 Call (MUU261009C00025000)
option OPRA

EOD

Oct 1, 2026

12.50+6.838%(+0.80)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.4000	12.5000	10.4000	12.5000	+6.838%	9	58	0.000%
2026-09-30	11.7000	11.7000	11.7000	11.7000	-3.862%	2	64	+6.838%
2026-09-29	12.1700	12.1700	12.1700	12.1700	+18.155%	50	66	+2.712%
2026-09-28	10.6000	10.6000	10.3000	10.3000	+47.776%	7	16	+21.359%
2026-09-17	6.9700	6.9700	6.9700	6.9700	+54.889%	1	11	+79.340%
2026-09-14	4.5000	4.5000	4.5000	4.5000	-48.571%	1	11	+177.778%
2026-09-10	8.7500	8.7500	8.7500	8.7500	-7.895%	4	10	+42.857%
2026-09-04	9.5000	9.5000	9.5000	9.5000	+37.681%	10	10	+31.579%
2026-08-31	6.9000	6.9000	6.9000	6.9000	0.000%	10	10	+81.159%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC