Dark

Check out our API

MUU20261009C20
MUU Oct 9 2026 20.00 Call (MUU261009C00020000)
option OPRA

EOD

Oct 1, 2026

15.30-10.526%(-1.80)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	14.8500	15.3000	14.5800	15.3000	-10.526%	27	30	0.000%
2026-09-30	17.1000	17.1000	17.1000	17.1000	+1.363%	1	31	-10.526%
2026-09-29	16.8700	16.8700	16.8700	16.8700	+8.839%	3	32	-9.306%
2026-09-28	15.5000	15.5000	15.5000	15.5000	-13.889%	3	29	-1.290%
2026-09-25	18.0000	18.0000	18.0000	18.0000	+11.111%	4	29	-15.000%
2026-09-24	16.2000	16.2000	16.2000	16.2000	+89.918%	1	33	-5.556%
2026-09-15	8.5300	8.5300	8.5300	8.5300	-1.728%	2	33	+79.367%
2026-09-14	8.6800	8.6800	8.6800	8.6800	-27.667%	2	35	+76.267%
2026-09-10	12.7500	12.7500	12.0000	12.0000	-23.077%	28	33	+27.500%
2026-09-09	15.6000	15.6000	15.6000	15.6000	+3.654%	4	31	-1.923%
2026-09-08	15.0500	15.0500	15.0500	15.0500	0.000%	28	28	+1.661%

Share