Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MUU20261002P42
MUU Oct 2 2026 42.00 Put (MUU261002P00042000)
option OPRA

EOD
Sep 30, 2026
6.25+9.649%(+0.55)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		6.10006.25006.04006.2500+9.649%10380.000%
2026-09-29		6.24006.24005.70005.7000-16.176%2128+9.649%
2026-09-23		6.20006.80006.20006.8000+3.030%37-8.088%
2026-09-22		6.61006.61006.58006.60000.000%44-5.303%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC