Dark

Check out our API

MUU20261002P40
MUU Oct 2 2026 40.00 Put (MUU261002P00040000)
option OPRA

EOD

Oct 1, 2026

1.81-63.061%(-3.09)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.3000	6.0000	1.8100	1.8100	-63.061%	46	211	0.000%
2026-09-30	4.2000	4.9000	4.2000	4.9000	-2.390%	24	218	-63.061%
2026-09-29	4.6000	5.0200	4.1000	5.0200	-8.893%	49	220	-63.944%
2026-09-28	5.0100	6.4500	5.0100	5.5100	+17.234%	192	201	-67.151%
2026-09-25	4.5700	4.7000	3.6400	4.7000	-16.071%	61	97	-61.489%
2026-09-24	6.2100	6.2100	5.6000	5.6000	+10.891%	21	43	-67.679%
2026-09-23	5.0500	5.0500	5.0500	5.0500	+8.602%	2	22	-64.158%
2026-09-22	6.8000	6.8000	4.2000	4.6500	-29.545%	9	20	-61.075%
2026-09-21	6.1000	6.6000	6.1000	6.6000	-46.341%	4	16	-72.576%
2026-09-16	12.3000	12.3000	12.3000	12.3000	+36.667%	1	12	-85.285%
2026-09-08	9.0000	9.0000	9.0000	9.0000	-33.824%	1	11	-79.889%
2026-08-27	13.6000	13.6000	13.6000	13.6000	0.000%	10	10	-86.691%

Share