Dark

Check out our Level2View

MUU20261002P39
MUU Oct 2 2026 39.00 Put (MUU261002P00039000)
option OPRA

EOD

Oct 1, 2026

1.60-60.976%(-2.50)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.7000	3.8000	1.2000	1.6000	-60.976%	95	131	0.000%
2026-09-30	3.8000	4.1000	3.8000	4.1000	0.000%	8	123	-60.976%
2026-09-29	3.8000	4.1000	3.6000	4.1000	-12.766%	8	121	-60.976%
2026-09-28	5.5500	5.5500	4.7000	4.7000	+22.078%	90	120	-65.957%
2026-09-25	4.0000	4.4000	3.8000	3.8500	-11.494%	35	47	-58.442%
2026-09-24	4.3500	4.3500	4.3500	4.3500	-13.000%	10	16	-63.218%
2026-09-23	4.1300	5.0000	3.4000	5.0000	+8.696%	20	6	-68.000%
2026-09-22	4.5300	4.8000	3.8000	4.6000	0.000%	14	4	-65.217%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC