Dark

Check out our Level2View

MUU20261002P39.5
MUU Oct 2 2026 39.50 Put (MUU261002P00039500)
option OPRA

EOD

Sep 30, 2026

4.05-6.467%(-0.28)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.8000	4.0500	3.8000	4.0500	-6.467%	2	8	0.000%
2026-09-29	4.0000	4.3300	3.8000	4.3300	+4.589%	16	8	-6.467%
2026-09-25	4.1600	4.1800	3.9000	4.1400	-14.990%	8	4	-2.174%
2026-09-23	4.4000	4.8700	4.4000	4.8700	0.000%	4	2	-16.838%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC