Dark

Check out our API

MUU20261002P38
MUU Oct 2 2026 38.00 Put (MUU261002P00038000)
option OPRA

EOD

Oct 1, 2026

0.6500-81.429%(-2.8500)375

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3000	3.2800	0.6500	0.6500	-81.429%	375	229	0.000%
2026-09-30	3.0000	3.5000	3.0000	3.5000	+2.941%	32	226	-81.429%
2026-09-29	3.3000	3.5000	2.8500	3.4000	-17.275%	66	226	-80.882%
2026-09-28	3.8000	4.7600	3.7000	4.1100	+26.852%	33	248	-84.185%
2026-09-25	2.9700	3.5500	2.9700	3.2400	-12.432%	89	224	-79.938%
2026-09-24	4.7000	5.0000	3.7000	3.7000	-9.756%	43	144	-82.432%
2026-09-23	3.4000	4.2000	3.4000	4.1000	+18.841%	117	143	-84.146%
2026-09-22	4.2200	4.6000	3.3000	3.4500	-32.353%	158	107	-81.159%
2026-09-21	5.2500	5.2500	5.1000	5.1000	0.000%	4	3	-87.255%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC