Dark

Check out our Level2View

MUU20261002P38.5
MUU Oct 2 2026 38.50 Put (MUU261002P00038500)
option OPRA

EOD

Oct 1, 2026

0.9500-71.212%(-2.3500)161

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.1000	4.4000	0.8500	0.9500	-71.212%	161	146	0.000%
2026-09-30	3.6100	3.6100	3.3000	3.3000	-9.341%	4	22	-71.212%
2026-09-29	3.5600	3.8000	3.2700	3.6400	-17.273%	18	21	-73.901%
2026-09-28	4.2000	4.4000	4.2000	4.4000	+25.714%	2	15	-78.409%
2026-09-25	3.0000	3.6000	3.0000	3.5000	-15.865%	36	14	-72.857%
2026-09-24	4.7400	4.8700	3.9000	4.1600	-6.726%	14	6	-77.163%
2026-09-23	4.1400	4.4600	4.1400	4.4600	0.000%	8	0	-78.700%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC