Dark

Check out our API

MUU20261002P37
MUU Oct 2 2026 37.00 Put (MUU261002P00037000)
option OPRA

EOD

Oct 1, 2026

0.4200-84.727%(-2.3300)848

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.2500	3.3000	0.4000	0.4200	-84.727%	848	937	0.000%
2026-09-30	2.5000	2.9500	2.4800	2.7500	-6.780%	980	1,045	-84.727%
2026-09-29	3.1700	3.2000	2.4000	2.9500	-14.740%	248	599	-85.763%
2026-09-28	3.0000	4.0200	3.0000	3.4600	+26.277%	45	507	-87.861%
2026-09-25	2.3400	2.9700	2.3400	2.7400	-16.970%	191	481	-84.672%
2026-09-24	4.2000	4.5000	3.1000	3.3000	-5.714%	28	321	-87.273%
2026-09-23	2.8200	3.6000	2.8200	3.5000	+12.540%	71	314	-88.000%
2026-09-22	3.7900	3.9700	3.0700	3.1100	-32.096%	251	246	-86.495%
2026-09-21	4.2000	4.5800	4.1000	4.5800	0.000%	4	2	-90.830%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC