Dark

Check out our Level2View

MUU20261002P37.5
MUU Oct 2 2026 37.50 Put (MUU261002P00037500)
option OPRA

EOD

Oct 1, 2026

0.5500-82.085%(-2.5200)607

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5400	3.4000	0.5000	0.5500	-82.085%	607	305	0.000%
2026-09-30	3.0000	3.1000	2.7000	3.0700	-5.247%	75	99	-82.085%
2026-09-29	3.4600	3.4600	2.5900	3.2400	-19.000%	87	63	-83.025%
2026-09-28	3.5000	4.6200	3.4000	4.0000	+33.333%	12	79	-86.250%
2026-09-25	3.1500	3.3000	2.8500	3.0000	-9.091%	70	78	-81.667%
2026-09-24	4.2500	4.4000	3.3000	3.3000	-17.500%	23	19	-83.333%
2026-09-23	3.4500	4.0200	3.4500	4.0000	+21.951%	14	16	-86.250%
2026-09-22	4.2700	4.3200	3.2800	3.2800	-29.614%	25	12	-83.232%
2026-09-21	4.8500	4.8500	4.4000	4.6600	0.000%	4	0	-88.197%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC