Dark

Check out our Dark Pool Levels

MUU20261002P36
MUU Oct 2 2026 36.00 Put (MUU261002P00036000)
option OPRA

EOD

Oct 1, 2026

0.1500-93.182%(-2.0500)666

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0500	2.5000	0.1500	0.1500	-93.182%	666	741	0.000%
2026-09-30	1.9000	2.4500	1.9000	2.2000	-11.647%	290	808	-93.182%
2026-09-29	2.1500	2.5000	1.9000	2.4900	-11.702%	265	697	-93.976%
2026-09-28	2.1500	3.4000	2.1500	2.8200	+34.286%	173	454	-94.681%
2026-09-25	1.9000	2.4600	1.7800	2.1000	-12.500%	137	298	-92.857%
2026-09-24	3.2100	3.8000	2.4000	2.4000	-18.644%	198	245	-93.750%
2026-09-23	2.3500	3.1500	2.3500	2.9500	+13.462%	137	150	-94.915%
2026-09-22	3.3600	3.3600	2.6000	2.6000	-31.579%	39	34	-94.231%
2026-09-21	3.7000	4.2000	3.2000	3.8000	0.000%	29	19	-96.053%

Share