Dark

Check out our Dark Pool Levels

MUU20261002P36.5
MUU Oct 2 2026 36.50 Put (MUU261002P00036500)
option OPRA

EOD

Oct 1, 2026

0.2500-90.272%(-2.3200)344

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3000	3.0000	0.2500	0.2500	-90.272%	344	288	0.000%
2026-09-30	2.1200	2.6300	2.1200	2.5700	+0.784%	182	209	-90.272%
2026-09-29	2.9300	3.1000	2.1400	2.5500	-22.727%	158	117	-90.196%
2026-09-28	2.5500	4.0000	2.5500	3.3000	+40.426%	44	27	-92.424%
2026-09-25	2.4300	2.6300	2.2500	2.3500	-16.071%	17	25	-89.362%
2026-09-24	3.9100	3.9100	2.8000	2.8000	-15.152%	35	18	-91.071%
2026-09-23	2.8500	3.3500	2.8500	3.3000	+17.857%	6	14	-92.424%
2026-09-22	3.7700	3.7700	2.8000	2.8000	-33.492%	17	14	-91.071%
2026-09-21	3.9000	4.8000	3.8000	4.2100	0.000%	16	0	-94.062%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC