Dark

Check out our Dark Pool Levels

MUU20261002P35
MUU Oct 2 2026 35.00 Put (MUU261002P00035000)
option OPRA

EOD

Oct 1, 2026

0.1000-94.318%(-1.6600)1,499

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8000	1.8000	0.1000	0.1000	-94.318%	1,499	1,602	0.000%
2026-09-30	1.7000	1.8500	1.5000	1.7600	-7.368%	806	1,720	-94.318%
2026-09-29	1.8300	2.0200	1.4800	1.9000	-19.149%	860	1,328	-94.737%
2026-09-28	1.7800	3.0100	1.7800	2.3500	+34.286%	357	764	-95.745%
2026-09-25	1.7500	2.1500	1.4500	1.7500	-16.667%	193	515	-94.286%
2026-09-24	2.4000	3.0200	2.1000	2.1000	-16.000%	209	435	-95.238%
2026-09-23	2.0900	2.6000	2.0500	2.5000	+19.617%	212	290	-96.000%
2026-09-22	2.7500	2.7500	2.0500	2.0900	-34.483%	148	207	-95.215%
2026-09-21	3.0000	3.5500	2.8000	3.1900	-33.264%	100	216	-96.865%
2026-09-18	5.0000	5.0000	4.7300	4.7800	-14.643%	60	154	-97.908%
2026-09-17	5.6000	5.6000	5.6000	5.6000	-5.882%	20	144	-98.214%
2026-09-11	5.9500	5.9500	5.9500	5.9500	-4.032%	1	134	-98.319%
2026-09-10	6.0500	6.2000	6.0000	6.2000	+37.778%	53	135	-98.387%
2026-09-09	6.5200	6.5200	4.5000	4.5000	-16.667%	25	84	-97.778%
2026-09-08	5.2400	5.4000	5.1000	5.4000	-6.897%	71	95	-98.148%
2026-09-04	5.9000	5.9000	5.8000	5.8000	-24.675%	3	23	-98.276%
2026-09-02	7.7000	7.7000	7.7000	7.7000	-4.821%	2	23	-98.701%
2026-09-01	8.0900	8.0900	8.0900	8.0900	-9.406%	20	21	-98.764%
2026-08-27	8.9300	8.9300	8.9300	8.9300	0.000%	1	1	-98.880%

Share