Dark

Check out our Dark Pool Levels

MUU20261002P35.5
MUU Oct 2 2026 35.50 Put (MUU261002P00035500)
option OPRA

EOD

Oct 1, 2026

0.1500-92.500%(-1.8500)287

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0500	2.0500	0.1500	0.1500	-92.500%	287	174	0.000%
2026-09-30	1.7300	2.0800	1.6000	2.0000	0.000%	111	130	-92.500%
2026-09-29	2.1500	2.3000	1.8800	2.0000	-23.077%	36	51	-92.500%
2026-09-28	2.0500	3.0500	2.0500	2.6000	+30.000%	84	49	-94.231%
2026-09-25	2.0700	2.0700	1.7500	2.0000	-18.367%	12	18	-92.500%
2026-09-24	3.0500	3.0500	2.4000	2.4500	-11.232%	13	16	-93.878%
2026-09-23	2.5000	2.8400	2.5000	2.7600	+21.586%	9	3	-94.565%
2026-09-22	4.0000	4.0000	2.2700	2.2700	0.000%	6	4	-93.392%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC