Dark

Check out our Level2View

MUU20261002P34
MUU Oct 2 2026 34.00 Put (MUU261002P00034000)
option OPRA

EOD

Oct 1, 2026

0.0500-96.377%(-1.3300)861

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0000	1.1500	0.0500	0.0500	-96.377%	861	782	0.000%
2026-09-30	1.2000	1.4500	1.1200	1.3800	-7.383%	497	845	-96.377%
2026-09-29	1.2900	1.6400	1.0500	1.4900	-17.222%	195	675	-96.644%
2026-09-28	1.5000	2.4000	1.4500	1.8000	+27.660%	382	607	-97.222%
2026-09-25	1.4100	1.6300	1.3000	1.4100	-11.875%	178	276	-96.454%
2026-09-24	2.5000	2.5000	1.6000	1.6000	-20.000%	82	266	-96.875%
2026-09-23	1.6000	2.1000	1.6000	2.0000	+14.286%	129	193	-97.500%
2026-09-22	2.4800	2.4800	1.7500	1.7500	-35.185%	83	78	-97.143%
2026-09-21	2.9500	3.1000	2.4500	2.7000	-27.027%	23	26	-98.148%
2026-09-18	4.0000	4.0000	3.7000	3.7000	-46.377%	6	13	-98.649%
2026-09-16	6.9000	6.9000	6.9000	6.9000	-16.867%	1	13	-99.275%
2026-09-14	8.3000	8.3000	8.3000	8.3000	+102.439%	3	12	-99.398%
2026-09-09	4.5000	4.5000	4.1000	4.1000	-11.828%	7	9	-98.780%
2026-09-08	4.6000	4.6500	4.6000	4.6500	0.000%	4	4	-98.925%

Share