Dark

Check out our Dark Pool Levels

MUU20261002P34.5
MUU Oct 2 2026 34.50 Put (MUU261002P00034500)
option OPRA

EOD

Oct 1, 2026

0.0500-96.815%(-1.5200)866

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2500	1.4500	0.0500	0.0500	-96.815%	866	330	0.000%
2026-09-30	1.1000	1.6300	1.1000	1.5700	+1.290%	246	268	-96.815%
2026-09-29	1.3400	1.5500	1.3400	1.5500	-26.190%	31	155	-96.774%
2026-09-28	1.9000	2.7200	1.9000	2.1000	+35.484%	98	141	-97.619%
2026-09-25	1.5500	1.8000	1.5500	1.5500	-22.500%	39	60	-96.774%
2026-09-24	2.5000	2.5000	2.0000	2.0000	-12.281%	22	58	-97.500%
2026-09-23	2.2500	2.3900	2.0000	2.2800	+7.547%	32	47	-97.807%
2026-09-22	2.2800	2.2800	2.0200	2.1200	-30.263%	15	27	-97.642%
2026-09-21	3.1200	3.2000	3.0000	3.0400	0.000%	16	0	-98.355%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC