Dark

Check out our Level2View

MUU20261002P33
MUU Oct 2 2026 33.00 Put (MUU261002P00033000)
option OPRA

EOD

Oct 1, 2026

0.0300-97.000%(-0.9700)2,394

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9500	0.9500	0.0300	0.0300	-97.000%	2,394	3,329	0.000%
2026-09-30	0.8000	1.0500	0.7600	1.0000	-7.407%	3,235	3,726	-97.000%
2026-09-29	1.4000	1.4000	0.8000	1.0800	-22.857%	341	2,222	-97.222%
2026-09-28	1.1000	2.0800	1.0000	1.4000	+27.273%	1,463	1,993	-97.857%
2026-09-25	0.9800	1.3100	0.8900	1.1000	-26.667%	263	601	-97.273%
2026-09-24	2.1300	2.1300	1.4500	1.5000	-11.243%	396	475	-98.000%
2026-09-23	1.3000	1.7300	1.3000	1.6900	+18.182%	177	226	-98.225%
2026-09-22	1.6000	1.6700	1.4000	1.4300	-37.826%	44	62	-97.902%
2026-09-21	2.0000	2.4800	2.0000	2.3000	-30.303%	50	61	-98.696%
2026-09-18	3.3800	3.3800	3.3000	3.3000	-29.787%	4	19	-99.091%
2026-09-10	4.6800	4.7000	4.5000	4.7000	+25.000%	12	15	-99.362%
2026-09-09	3.7600	3.7600	3.7600	3.7600	-11.529%	1	3	-99.202%
2026-09-08	4.2500	4.2500	4.2500	4.2500	0.000%	2	2	-99.294%

Share