Dark

Check out our Level2View

MUU20261002P33.5
MUU Oct 2 2026 33.50 Put (MUU261002P00033500)
option OPRA

EOD

Oct 1, 2026

0.0500-95.652%(-1.1000)365

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.9000	0.0300	0.0500	-95.652%	365	412	0.000%
2026-09-30	0.9500	1.2000	0.9500	1.1500	-8.000%	265	495	-95.652%
2026-09-29	1.0000	1.2700	0.9800	1.2500	-19.355%	90	324	-96.000%
2026-09-28	1.2000	2.2500	1.2000	1.5500	+24.000%	89	238	-96.774%
2026-09-25	1.1000	1.3500	1.1000	1.2500	-26.036%	103	190	-96.000%
2026-09-24	2.2500	2.2500	1.6900	1.6900	-11.979%	150	164	-97.041%
2026-09-23	1.5500	1.9300	1.5200	1.9200	+16.364%	17	14	-97.396%
2026-09-22	1.6700	1.7200	1.6500	1.6500	-36.538%	6	6	-96.970%
2026-09-21	2.6000	2.6000	2.6000	2.6000	0.000%	1	0	-98.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC