Dark

Check out our Level2View

MUU20261002P32
MUU Oct 2 2026 32.00 Put (MUU261002P00032000)
option OPRA

EOD

Oct 1, 2026

0.0500-92.857%(-0.6500)511

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.6500	0.0300	0.0500	-92.857%	511	991	0.000%
2026-09-30	0.6500	0.7600	0.5600	0.7000	-11.392%	707	1,031	-92.857%
2026-09-29	0.9000	0.9400	0.5500	0.7900	-24.762%	360	1,024	-93.671%
2026-09-28	0.8500	1.6000	0.8500	1.0500	+26.506%	457	806	-95.238%
2026-09-25	0.8000	1.0600	0.6900	0.8300	-26.549%	462	567	-93.976%
2026-09-24	1.3900	1.6400	1.0500	1.1300	-16.912%	84	221	-95.575%
2026-09-23	1.0700	1.4000	1.0000	1.3600	+20.354%	82	176	-96.324%
2026-09-22	1.6300	1.6300	0.9500	1.1300	-37.912%	84	120	-95.575%
2026-09-21	1.9500	2.1100	1.5500	1.8200	-36.140%	31	77	-97.253%
2026-09-18	3.1200	3.2400	2.8500	2.8500	-57.778%	20	68	-98.246%
2026-09-14	6.7500	6.7500	6.7500	6.7500	+56.977%	1	49	-99.259%
2026-09-10	4.2000	4.3000	4.0500	4.3000	+11.111%	6	49	-98.837%
2026-09-08	3.8000	3.8700	3.5000	3.8700	+10.571%	20	43	-98.708%
2026-09-04	3.5000	3.5000	3.5000	3.5000	-33.962%	1	24	-98.571%
2026-09-03	5.3000	5.3000	5.3000	5.3000	-11.667%	2	24	-99.057%
2026-09-01	6.0000	6.0000	6.0000	6.0000	-22.078%	1	22	-99.167%
2026-08-24	7.7000	7.7000	7.7000	7.7000	+28.333%	2	21	-99.351%
2026-08-21	6.0000	6.0000	6.0000	6.0000	-16.667%	3	22	-99.167%
2026-08-19	7.2000	7.2000	7.2000	7.2000	+7.463%	1	21	-99.306%
2026-08-13	6.5000	6.7000	6.5000	6.7000	0.000%	20	20	-99.254%

Share