Dark

Check out our Level2View

MUU20261002P32.5
MUU Oct 2 2026 32.50 Put (MUU261002P00032500)
option OPRA

EOD

Oct 1, 2026

0.0400-95.000%(-0.7600)278

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3500	0.5500	0.0200	0.0400	-95.000%	278	293	0.000%
2026-09-30	0.8000	0.9000	0.6500	0.8000	-15.789%	136	347	-95.000%
2026-09-29	0.6700	0.9500	0.6700	0.9500	-23.387%	48	241	-95.789%
2026-09-28	1.0000	1.7000	1.0000	1.2400	+33.333%	95	222	-96.774%
2026-09-25	1.0600	1.1100	0.9000	0.9300	-31.111%	44	141	-95.699%
2026-09-24	1.9500	1.9500	1.3500	1.3500	-10.596%	18	97	-97.037%
2026-09-23	1.4000	1.5700	1.3700	1.5100	+20.800%	37	90	-97.351%
2026-09-22	1.7900	1.7900	1.2500	1.2500	-43.182%	30	57	-96.800%
2026-09-21	2.0500	2.2900	2.0500	2.2000	-21.429%	14	49	-98.182%
2026-09-18	3.6000	3.6000	2.8000	2.8000	-37.778%	16	42	-98.571%
2026-09-11	4.3000	4.5000	4.3000	4.5000	+1.124%	21	36	-99.111%
2026-09-10	4.4500	4.4500	4.4500	4.4500	+30.882%	1	56	-99.101%
2026-09-09	3.6000	3.6000	3.4000	3.4000	-15.000%	9	55	-98.824%
2026-09-08	3.8000	4.0000	3.7400	4.0000	-9.091%	26	54	-99.000%
2026-09-04	4.4000	4.4000	4.4000	4.4000	-13.894%	6	34	-99.091%
2026-09-02	5.1100	5.1100	5.1100	5.1100	-6.239%	1	34	-99.217%
2026-08-17	5.5000	5.5000	5.3000	5.4500	0.000%	35	34	-99.266%

Share