Dark

Check out our Level2View

MUU20261002P31
MUU Oct 2 2026 31.00 Put (MUU261002P00031000)
option OPRA

EOD

Oct 1, 2026

0.0100-97.872%(-0.4600)726

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.3500	0.0100	0.0100	-97.872%	726	888	0.000%
2026-09-30	0.5000	0.5300	0.4000	0.4700	-14.545%	335	953	-97.872%
2026-09-29	0.6000	0.6500	0.3600	0.5500	-30.380%	155	782	-98.182%
2026-09-28	0.6000	1.3000	0.6000	0.7900	+23.438%	380	794	-98.734%
2026-09-25	0.5600	0.7100	0.5600	0.6400	-24.706%	63	498	-98.438%
2026-09-24	1.0000	1.2000	0.8500	0.8500	-19.048%	71	457	-98.824%
2026-09-23	0.8500	1.1000	0.8500	1.0500	+20.690%	298	470	-99.048%
2026-09-22	1.7000	1.7000	0.8500	0.8700	-50.286%	96	224	-98.851%
2026-09-21	1.3000	1.7500	1.1500	1.7500	-24.242%	65	142	-99.429%
2026-09-18	2.7000	2.7500	2.3100	2.3100	-25.484%	36	96	-99.567%
2026-09-17	3.3000	3.3000	3.1000	3.1000	-33.333%	68	94	-99.677%
2026-09-16	4.6000	4.6500	4.6000	4.6500	-7.921%	3	36	-99.785%
2026-09-14	5.8500	5.8500	5.0500	5.0500	+46.377%	2	33	-99.802%
2026-09-10	3.4500	3.4500	3.4500	3.4500	+12.378%	1	31	-99.710%
2026-09-08	3.2000	3.2000	3.0700	3.0700	-30.227%	25	30	-99.674%
2026-09-01	4.4000	4.4000	4.4000	4.4000	-23.211%	1	5	-99.773%
2026-08-28	5.7300	5.7300	5.7300	5.7300	-13.182%	1	5	-99.825%
2026-08-24	6.8700	6.8700	6.6000	6.6000	+18.919%	5	5	-99.848%
2026-08-21	5.5500	5.5500	5.5500	5.5500	0.000%	4	4	-99.820%

Share