Dark

Check out our Dark Pool Levels

MUU20261002P31.5
MUU Oct 2 2026 31.50 Put (MUU261002P00031500)
option OPRA

EOD

Oct 1, 2026

0.0100-98.214%(-0.5500)355

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.4000	0.0100	0.0100	-98.214%	355	304	0.000%
2026-09-30	0.5600	0.6500	0.4600	0.5600	-9.677%	117	385	-98.214%
2026-09-29	0.6500	0.6500	0.5000	0.6200	-32.609%	60	291	-98.387%
2026-09-28	0.9000	1.3400	0.8900	0.9200	+41.538%	165	283	-98.913%
2026-09-25	0.5500	0.8300	0.5500	0.6500	-27.778%	64	197	-98.462%
2026-09-24	1.4500	1.5200	0.9000	0.9000	-22.414%	74	138	-98.889%
2026-09-23	1.0500	1.2000	1.0000	1.1600	+16.000%	23	96	-99.138%
2026-09-22	1.2400	1.2500	1.0000	1.0000	-43.820%	96	83	-99.000%
2026-09-21	1.5500	1.8500	1.4500	1.7800	-31.538%	45	66	-99.438%
2026-09-18	2.6000	2.6000	2.6000	2.6000	-24.419%	5	27	-99.615%
2026-09-17	3.5500	3.5500	3.4000	3.4400	-39.649%	3	22	-99.709%
2026-09-14	5.7000	5.7000	5.7000	5.7000	+53.226%	10	21	-99.825%
2026-09-11	3.1100	3.7200	3.1100	3.7200	-5.102%	13	31	-99.731%
2026-09-10	3.9200	3.9200	3.9200	3.9200	+2.618%	10	18	-99.745%
2026-09-04	3.8200	3.8200	3.8200	3.8200	-36.333%	1	7	-99.738%
2026-08-27	6.0000	6.0000	6.0000	6.0000	+4.530%	3	7	-99.833%
2026-08-21	5.8000	5.8000	5.6000	5.7400	-15.712%	5	4	-99.826%
2026-08-18	6.8800	6.8800	6.8100	6.8100	0.000%	2	1	-99.853%

Share