Dark

MUU20261002P30
MUU Oct 2 2026 30.00 Put (MUU261002P00030000)
option OPRA

EOD

Oct 1, 2026

0.0300-91.429%(-0.3200)818

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.3000	0.0100	0.0300	-91.429%	818	1,549	0.000%
2026-09-30	0.3000	0.3500	0.2500	0.3500	0.000%	909	2,022	-91.429%
2026-09-29	0.5000	0.5000	0.2500	0.3500	-36.364%	417	1,694	-91.429%
2026-09-28	0.4500	0.9000	0.4000	0.5500	+22.222%	502	1,572	-94.545%
2026-09-25	0.4900	0.5600	0.4200	0.4500	-25.000%	227	1,122	-93.333%
2026-09-24	1.0000	1.4500	0.6000	0.6000	-23.077%	225	963	-95.000%
2026-09-23	0.6000	0.8500	0.6000	0.7800	+6.849%	187	828	-96.154%
2026-09-22	1.3500	1.3500	0.7000	0.7300	-33.636%	232	661	-95.890%
2026-09-21	1.3000	1.3500	1.0000	1.1000	-37.500%	240	611	-97.273%
2026-09-18	2.2000	2.3000	1.7500	1.7600	-34.082%	56	629	-98.295%
2026-09-17	2.9000	2.9000	2.5000	2.6700	-34.878%	28	614	-98.876%
2026-09-16	4.0000	4.1000	3.9500	4.1000	-2.613%	5	601	-99.268%
2026-09-15	4.5100	4.5100	3.9000	4.2100	+2.683%	42	600	-99.287%
2026-09-14	6.4200	6.4200	4.1000	4.1000	+41.379%	232	620	-99.268%
2026-09-11	2.9700	3.1000	2.9000	2.9000	-3.333%	38	388	-98.966%
2026-09-10	3.0000	3.1000	2.7000	3.0000	+28.205%	78	402	-99.000%
2026-09-09	2.7000	2.7000	2.3000	2.3400	-17.895%	17	324	-98.718%
2026-09-08	2.7000	2.8500	2.4500	2.8500	+1.064%	90	321	-98.947%
2026-09-04	3.2000	3.2000	2.8200	2.8200	-25.199%	37	236	-98.936%
2026-09-03	3.7500	3.7700	3.7500	3.7700	-3.581%	2	236	-99.204%
2026-09-02	4.3000	4.3000	3.9100	3.9100	-2.494%	21	236	-99.233%
2026-09-01	4.0100	4.0100	4.0100	4.0100	+0.250%	1	216	-99.252%
2026-08-31	4.5000	4.5000	4.0000	4.0000	-24.528%	18	215	-99.250%
2026-08-28	5.7000	5.7000	5.3000	5.3000	+1.923%	20	205	-99.434%
2026-08-27	5.7500	5.7500	5.2000	5.2000	-1.887%	11	205	-99.423%
2026-08-26	5.0500	5.3000	5.0100	5.3000	-14.516%	28	194	-99.434%
2026-08-24	6.2000	6.2000	6.2000	6.2000	+24.000%	5	182	-99.516%
2026-08-21	4.8300	5.0000	4.8300	5.0000	-10.714%	3	187	-99.400%
2026-08-20	5.6000	5.6000	5.6000	5.6000	-8.197%	5	188	-99.464%
2026-08-19	6.1000	6.1000	6.1000	6.1000	+2.694%	1	183	-99.508%
2026-08-18	5.3000	5.9400	4.9000	5.9400	+48.500%	163	184	-99.495%
2026-08-17	4.3000	4.3000	3.9500	4.0000	-26.606%	35	0	-99.250%
2026-08-14	5.1000	5.4500	5.0800	5.4500	-1.625%	26	0	-99.450%
2026-08-13	6.1500	6.1500	5.5400	5.5400	0.000%	7	0	-99.458%

.dark-mode .RTqmd7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RTqmd7{ color: #333333; background-color: white; border: 2px solid #333333; }MUU20261002P30MUU Oct 2 2026 30.00 Put (MUU261002P00030000)option OPRA

MUU20261002P30
MUU Oct 2 2026 30.00 Put (MUU261002P00030000)
option OPRA