Dark

Check out our Dark Pool Levels

MUU20261002P30.5
MUU Oct 2 2026 30.50 Put (MUU261002P00030500)
option OPRA

EOD

Oct 1, 2026

0.0500-87.500%(-0.3500)292

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1500	0.0200	0.0500	-87.500%	292	255	0.000%
2026-09-30	0.3900	0.4100	0.3000	0.4000	-14.894%	198	331	-87.500%
2026-09-29	0.3000	0.4700	0.3000	0.4700	-27.692%	14	220	-89.362%
2026-09-28	0.9500	0.9500	0.5000	0.6500	+25.000%	36	209	-92.308%
2026-09-25	0.5700	0.5700	0.5000	0.5200	-30.667%	43	183	-90.385%
2026-09-24	1.2500	1.2500	0.7500	0.7500	-22.680%	13	144	-93.333%
2026-09-23	0.5000	0.9700	0.5000	0.9700	+12.791%	51	141	-94.845%
2026-09-22	1.0200	1.0700	0.8200	0.8600	-37.226%	26	92	-94.186%
2026-09-21	1.9200	1.9200	1.3000	1.3700	-39.912%	40	74	-96.350%
2026-09-18	2.4000	2.4000	2.1500	2.2800	-16.484%	6	60	-97.807%
2026-09-17	3.1000	3.1000	2.7300	2.7300	-37.813%	4	57	-98.168%
2026-09-15	4.2200	4.3900	4.2200	4.3900	+33.030%	22	59	-98.861%
2026-09-11	3.3000	3.3000	3.3000	3.3000	0.000%	1	37	-98.485%
2026-09-10	3.1000	3.4000	3.1000	3.3000	+32.530%	18	37	-98.485%
2026-09-09	2.7300	2.7300	2.4900	2.4900	-13.240%	6	19	-97.992%
2026-09-08	2.8700	2.8700	2.8700	2.8700	-49.649%	2	17	-98.258%
2026-08-20	5.7000	5.7000	5.7000	5.7000	+40.741%	5	15	-99.123%
2026-08-17	4.0500	4.0500	4.0500	4.0500	0.000%	10	10	-98.765%

Share