Dark

Check out our Level2View

MUU20261002P29
MUU Oct 2 2026 29.00 Put (MUU261002P00029000)
option OPRA

EOD

Oct 1, 2026

0.0300-86.364%(-0.1900)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0100	0.0300	-86.364%	140	1,120	0.000%
2026-09-30	0.2000	0.2500	0.1500	0.2200	-12.000%	723	1,180	-86.364%
2026-09-29	0.3000	0.3000	0.1600	0.2500	-32.432%	289	740	-88.000%
2026-09-28	0.4100	0.6200	0.3200	0.3700	+15.625%	213	493	-91.892%
2026-09-25	0.4500	0.4500	0.3000	0.3200	-25.581%	69	357	-90.625%
2026-09-24	0.8100	0.8100	0.4000	0.4300	-33.846%	76	364	-93.023%
2026-09-23	0.5500	0.6500	0.5000	0.6500	+18.182%	65	339	-95.385%
2026-09-22	1.0500	1.0500	0.5000	0.5500	-38.889%	84	354	-94.545%
2026-09-21	1.0000	1.1000	0.8000	0.9000	-41.176%	23	313	-96.667%
2026-09-18	1.6500	1.7900	1.5300	1.5300	-30.455%	28	306	-98.039%
2026-09-17	2.2000	2.3100	2.0000	2.2000	-34.718%	29	285	-98.636%
2026-09-16	3.3700	3.3700	3.3700	3.3700	-26.739%	1	260	-99.110%
2026-09-14	4.5000	5.7100	4.5000	4.6000	+91.667%	202	259	-99.348%
2026-09-11	2.4200	2.6000	2.0500	2.4000	-12.727%	205	263	-98.750%
2026-09-10	2.4000	2.7500	2.2000	2.7500	+34.146%	6	60	-98.909%
2026-09-09	2.0000	2.3000	2.0000	2.0500	-14.583%	39	60	-98.537%
2026-09-08	2.1000	2.4000	2.1000	2.4000	-4.000%	29	46	-98.750%
2026-09-04	3.2000	3.2000	2.5000	2.5000	-37.500%	14	13	-98.800%
2026-09-03	4.0000	4.0000	4.0000	4.0000	+6.667%	1	13	-99.250%
2026-09-02	3.7400	3.7500	3.7400	3.7500	-13.793%	2	12	-99.200%
2026-08-28	4.4000	4.4000	4.3500	4.3500	-14.706%	3	11	-99.310%
2026-08-27	5.1000	5.1000	5.1000	5.1000	-8.929%	1	9	-99.412%
2026-08-19	5.5000	5.6000	5.5000	5.6000	+9.804%	5	8	-99.464%
2026-08-18	5.1000	5.1000	5.1000	5.1000	0.000%	3	3	-99.412%

Share