Dark

Check out our API

MUU20261002P29.5
MUU Oct 2 2026 29.50 Put (MUU261002P00029500)
option OPRA

EOD

Oct 1, 2026

0.0100-96.552%(-0.2800)89

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0600	0.0100	0.0100	-96.552%	89	426	0.000%
2026-09-30	0.2900	0.2900	0.1800	0.2900	+11.538%	192	466	-96.552%
2026-09-29	0.3500	0.3500	0.2500	0.2600	-44.681%	13	321	-96.154%
2026-09-28	0.5000	0.7100	0.3900	0.4700	+17.500%	194	325	-97.872%
2026-09-25	0.3500	0.4000	0.3500	0.4000	-27.273%	5	147	-97.500%
2026-09-24	0.9700	0.9700	0.5500	0.5500	-15.385%	3	142	-98.182%
2026-09-23	0.5000	0.6500	0.5000	0.6500	+8.333%	13	140	-98.462%
2026-09-22	1.2600	1.2600	0.6000	0.6000	-42.857%	33	128	-98.333%
2026-09-21	0.9400	1.1800	0.9400	1.0500	-38.235%	94	95	-99.048%
2026-09-18	2.1000	2.1000	1.7000	1.7000	-24.444%	24	24	-99.412%
2026-09-17	2.4500	2.4500	2.2500	2.2500	-38.356%	25	26	-99.556%
2026-09-16	3.6500	3.6500	3.6500	3.6500	+35.185%	5	9	-99.726%
2026-09-11	2.8500	2.9100	2.7000	2.7000	+22.727%	6	4	-99.630%
2026-09-09	2.2000	2.2000	2.2000	2.2000	0.000%	2	2	-99.545%

Share