Dark

MUU20261002P28
MUU Oct 2 2026 28.00 Put (MUU261002P00028000)
option OPRA

EOD

Oct 1, 2026

0.0500-58.333%(-0.0700)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0200	0.0500	-58.333%	53	1,592	0.000%
2026-09-30	0.1300	0.1500	0.1000	0.1200	-20.000%	1,189	1,623	-58.333%
2026-09-29	0.2500	0.2500	0.1100	0.1500	-40.000%	90	614	-66.667%
2026-09-28	0.3500	0.5000	0.2300	0.2500	0.000%	162	618	-80.000%
2026-09-25	0.2400	0.3300	0.2400	0.2500	-30.556%	103	527	-80.000%
2026-09-24	0.5600	0.5600	0.3500	0.3600	-14.286%	19	550	-86.111%
2026-09-23	0.4000	0.5000	0.3500	0.4200	+2.439%	126	531	-88.095%
2026-09-22	1.2500	1.2500	0.4100	0.4100	-43.056%	68	414	-87.805%
2026-09-21	0.6300	0.9000	0.6200	0.7200	-37.391%	143	396	-93.056%
2026-09-18	1.3700	1.4100	1.1500	1.1500	-34.286%	115	296	-95.652%
2026-09-17	1.8600	1.8600	1.6900	1.7500	-42.053%	31	262	-97.143%
2026-09-16	2.8000	3.1000	2.7900	3.0200	-2.581%	24	239	-98.344%
2026-09-15	2.5000	3.1000	2.5000	3.1000	+4.377%	37	225	-98.387%
2026-09-14	3.7400	4.0000	2.9700	2.9700	+44.878%	23	190	-98.316%
2026-09-11	1.9500	2.2500	1.9500	2.0500	-8.482%	28	176	-97.561%
2026-09-10	2.0500	2.2900	2.0500	2.2400	+30.233%	111	163	-97.768%
2026-09-09	2.0000	2.0000	1.6500	1.7200	-16.098%	24	54	-97.093%
2026-09-08	1.9200	2.0500	1.9200	2.0500	-2.381%	15	52	-97.561%
2026-09-04	2.1400	2.2000	2.1000	2.1000	-29.054%	10	44	-97.619%
2026-09-03	3.3000	3.3000	2.9600	2.9600	-5.431%	44	44	-98.311%
2026-09-02	3.1000	3.3000	3.1000	3.1300	-2.795%	13	34	-98.403%
2026-09-01	3.2200	3.2200	3.2200	3.2200	+1.577%	1	21	-98.447%
2026-08-31	3.3000	3.3000	2.9500	3.1700	-18.718%	6	22	-98.423%
2026-08-28	3.9000	3.9000	3.9000	3.9000	-12.360%	1	16	-98.718%
2026-08-27	4.4500	4.4500	4.4500	4.4500	-8.998%	1	17	-98.876%
2026-08-24	5.3000	5.3000	4.8900	4.8900	+28.684%	5	16	-98.978%
2026-08-21	3.8500	3.9000	3.8000	3.8000	-20.833%	3	12	-98.684%
2026-08-20	4.8000	4.8000	4.8000	4.8000	+6.667%	2	9	-98.958%
2026-08-18	3.5000	4.5000	3.5000	4.5000	+44.231%	4	11	-98.889%
2026-08-17	3.5600	3.5600	3.0900	3.1200	-22.000%	5	0	-98.397%
2026-08-14	4.0000	4.0000	4.0000	4.0000	-11.111%	1	0	-98.750%
2026-08-13	4.5000	4.5000	4.5000	4.5000	0.000%	5	0	-98.889%

.dark-mode .Z73RZn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z73RZn{ color: #333333; background-color: white; border: 2px solid #333333; }MUU20261002P28MUU Oct 2 2026 28.00 Put (MUU261002P00028000)option OPRA

MUU20261002P28
MUU Oct 2 2026 28.00 Put (MUU261002P00028000)
option OPRA