Dark

Check out our Dark Pool Levels

MUU20261002P28.5
MUU Oct 2 2026 28.50 Put (MUU261002P00028500)
option OPRA

EOD

Oct 1, 2026

0.0100-93.333%(-0.1400)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0100	0.0100	-93.333%	40	129	0.000%
2026-09-30	0.1700	0.1800	0.0900	0.1500	-25.000%	92	166	-93.333%
2026-09-29	0.2500	0.2500	0.2000	0.2000	-42.857%	19	113	-95.000%
2026-09-28	0.4000	0.4900	0.2600	0.3500	+34.615%	40	128	-97.143%
2026-09-25	0.2900	0.4000	0.2400	0.2600	-42.222%	17	96	-96.154%
2026-09-24	0.4500	0.4500	0.4500	0.4500	-10.000%	1	82	-97.778%
2026-09-23	0.4700	0.5900	0.4700	0.5000	0.000%	36	81	-98.000%
2026-09-22	0.6200	0.6200	0.4800	0.5000	-37.500%	13	48	-98.000%
2026-09-21	0.8900	1.2000	0.8000	0.8000	-55.556%	50	58	-98.750%
2026-09-18	1.8000	1.8000	1.8000	1.8000	-43.750%	3	10	-99.444%
2026-09-16	2.9500	3.2000	2.9500	3.2000	-4.478%	7	13	-99.688%
2026-09-14	3.8000	3.8000	3.3100	3.3500	+42.553%	4	15	-99.701%
2026-09-11	2.1500	2.3500	2.1500	2.3500	+2.174%	3	13	-99.574%
2026-09-10	2.3500	2.6000	2.3000	2.3000	+7.981%	4	12	-99.565%
2026-09-08	1.5500	2.1300	1.5500	2.1300	-11.250%	2	12	-99.531%
2026-09-04	2.4000	2.4000	2.4000	2.4000	-20.000%	1	9	-99.583%
2026-09-03	3.4500	3.5000	3.0000	3.0000	-24.051%	6	9	-99.667%
2026-09-01	3.9000	3.9500	3.9000	3.9500	-5.952%	2	5	-99.747%
2026-08-28	4.2000	4.2000	4.2000	4.2000	-18.605%	1	3	-99.762%
2026-08-24	5.1600	5.1600	5.1600	5.1600	+13.407%	1	2	-99.806%
2026-08-19	4.5500	4.5500	4.5500	4.5500	-9.182%	1	1	-99.780%
2026-08-18	5.0100	5.0100	5.0100	5.0100	-12.565%	1	2	-99.800%
2026-08-13	5.7300	5.7300	5.7300	5.7300	0.000%	1	0	-99.825%

Share