Dark

MUU20261002P27
MUU Oct 2 2026 27.00 Put (MUU261002P00027000)
option OPRA

EOD

Oct 1, 2026

0.0200-66.667%(-0.0400)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1800	0.1800	0.0200	0.0200	-66.667%	71	601	0.000%
2026-09-30	0.1000	0.1200	0.0500	0.0600	-50.000%	69	626	-66.667%
2026-09-29	0.1700	0.1700	0.0500	0.1200	-29.412%	72	611	-83.333%
2026-09-28	0.2000	0.3500	0.1500	0.1700	+13.333%	338	625	-88.235%
2026-09-25	0.2000	0.2500	0.1500	0.1500	-40.000%	62	401	-86.667%
2026-09-24	0.5000	0.5000	0.2500	0.2500	-28.571%	27	380	-92.000%
2026-09-23	0.3000	0.3500	0.3000	0.3500	+6.061%	164	375	-94.286%
2026-09-22	0.4100	0.5200	0.3300	0.3300	-42.105%	9	277	-93.939%
2026-09-21	0.6500	0.6500	0.4500	0.5700	-43.000%	34	278	-96.491%
2026-09-18	1.3500	1.3500	0.9800	1.0000	-35.484%	47	271	-98.000%
2026-09-17	1.5900	1.5900	1.4300	1.5500	-43.636%	68	284	-98.710%
2026-09-16	2.3500	2.7500	2.2000	2.7500	+12.705%	41	266	-99.273%
2026-09-15	2.3000	2.5100	2.3000	2.4400	-2.400%	13	270	-99.180%
2026-09-14	2.0000	3.5000	2.0000	2.5000	+45.349%	92	262	-99.200%
2026-09-11	1.4700	1.9500	1.4700	1.7200	-8.511%	213	254	-98.837%
2026-09-10	1.7000	2.0000	1.6500	1.8800	+18.987%	35	72	-98.936%
2026-09-08	1.4300	1.6200	1.4300	1.5800	-7.059%	13	60	-98.734%
2026-09-04	1.9600	1.9600	1.7000	1.7000	-35.849%	20	66	-98.824%
2026-09-03	2.5600	2.6500	2.5600	2.6500	0.000%	16	66	-99.245%
2026-09-02	2.4000	2.6500	2.4000	2.6500	-8.621%	3	61	-99.245%
2026-09-01	2.4200	3.2000	2.4200	2.9000	+7.407%	7	59	-99.310%
2026-08-31	2.8400	2.8400	2.6800	2.7000	-18.182%	27	53	-99.259%
2026-08-28	3.3000	3.3000	3.3000	3.3000	-19.512%	3	53	-99.394%
2026-08-27	3.5000	4.1000	3.5000	4.1000	+20.588%	11	55	-99.512%
2026-08-26	3.5500	3.5500	3.4000	3.4000	-20.930%	2	44	-99.412%
2026-08-25	3.7000	4.3000	3.7000	4.3000	-14.000%	15	42	-99.535%
2026-08-24	4.5000	5.0000	4.5000	5.0000	+31.579%	6	43	-99.600%
2026-08-20	3.8000	3.8000	3.8000	3.8000	-8.434%	4	37	-99.474%
2026-08-18	3.6600	4.3000	3.6500	4.1500	+48.214%	30	33	-99.518%
2026-08-17	3.3000	3.3000	2.8000	2.8000	-26.316%	8	0	-99.286%
2026-08-14	3.8000	3.8000	3.8000	3.8000	-2.564%	2	0	-99.474%
2026-08-13	3.9000	3.9000	3.9000	3.9000	0.000%	5	0	-99.487%

.dark-mode .ts9kP5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ts9kP5{ color: #333333; background-color: white; border: 2px solid #333333; }MUU20261002P27MUU Oct 2 2026 27.00 Put (MUU261002P00027000)option OPRA

MUU20261002P27
MUU Oct 2 2026 27.00 Put (MUU261002P00027000)
option OPRA