Dark

Check out our Level2View

MUU20261002P27.5
MUU Oct 2 2026 27.50 Put (MUU261002P00027500)
option OPRA

EOD

Oct 1, 2026

0.0300-76.923%(-0.1000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0500	0.0300	0.0300	-76.923%	12	266	0.000%
2026-09-30	0.1500	0.1500	0.0600	0.1300	-18.750%	27	268	-76.923%
2026-09-29	0.2800	0.2800	0.1600	0.1600	-30.435%	3	261	-81.250%
2026-09-28	0.2500	0.3200	0.2000	0.2300	-46.512%	85	264	-86.957%
2026-09-24	0.4700	0.4700	0.4300	0.4300	+19.444%	2	186	-93.023%
2026-09-23	0.3600	0.3600	0.3600	0.3600	-10.000%	2	186	-91.667%
2026-09-22	0.6500	0.6500	0.4000	0.4000	-48.052%	13	184	-92.500%
2026-09-21	0.8000	0.8000	0.5500	0.7700	-28.704%	70	180	-96.104%
2026-09-18	1.1000	1.2500	1.0800	1.0800	-32.500%	103	115	-97.222%
2026-09-17	1.6000	1.6000	1.6000	1.6000	-17.949%	3	12	-98.125%
2026-09-11	1.9500	1.9500	1.9500	1.9500	+2.632%	2	13	-98.462%
2026-09-10	2.3700	2.3700	1.9000	1.9000	-2.564%	3	11	-98.421%
2026-09-08	1.6200	1.9500	1.6200	1.9500	+14.706%	12	12	-98.462%
2026-09-04	1.7000	1.7000	1.7000	1.7000	-43.333%	3	3	-98.235%
2026-09-02	3.0000	3.0000	3.0000	3.0000	-41.292%	2	3	-99.000%
2026-08-24	5.1100	5.1100	5.1100	5.1100	+46.839%	1	1	-99.413%
2026-08-21	3.4800	3.4800	3.4800	3.4800	-15.122%	1	1	-99.138%
2026-08-20	4.1000	4.1000	4.1000	4.1000	-6.606%	1	1	-99.268%
2026-08-19	4.3900	4.3900	4.3900	4.3900	0.000%	1	1	-99.317%

Share