Dark

MUU20261002P26
MUU Oct 2 2026 26.00 Put (MUU261002P00026000)
option OPRA

EOD

Oct 1, 2026

0.0300-40.000%(-0.0200)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0500	0.0200	0.0300	-40.000%	16	228	0.000%
2026-09-30	0.0800	0.0900	0.0500	0.0500	-16.667%	49	238	-40.000%
2026-09-29	0.0600	0.1000	0.0500	0.0600	-50.000%	42	213	-50.000%
2026-09-28	0.2400	0.2500	0.1000	0.1200	-45.455%	94	203	-75.000%
2026-09-25	0.2200	0.2200	0.2200	0.2200	+10.000%	1	136	-86.364%
2026-09-24	0.3000	0.3500	0.2000	0.2000	-9.091%	27	135	-85.000%
2026-09-23	0.2700	0.3000	0.1800	0.2200	-12.000%	9	114	-86.364%
2026-09-22	0.3000	0.3300	0.2500	0.2500	-43.182%	59	118	-88.000%
2026-09-21	0.4500	0.4800	0.3500	0.4400	-36.232%	54	141	-93.182%
2026-09-18	0.8700	0.8700	0.6500	0.6900	-37.273%	56	101	-95.652%
2026-09-17	1.2600	1.2600	1.1000	1.1000	-42.708%	7	77	-97.273%
2026-09-16	1.8500	1.9200	1.8400	1.9200	-1.538%	13	72	-98.438%
2026-09-15	1.7800	1.9800	1.7800	1.9500	-2.500%	5	60	-98.462%
2026-09-14	2.6000	2.6000	1.9700	2.0000	+53.846%	10	55	-98.500%
2026-09-11	1.4000	1.5000	1.3000	1.3000	-7.143%	7	48	-97.692%
2026-09-10	1.4000	1.4000	1.4000	1.4000	+22.807%	1	49	-97.857%
2026-09-09	1.2000	1.2000	1.1400	1.1400	-12.308%	8	50	-97.368%
2026-09-08	1.2000	1.3700	1.2000	1.3000	-3.704%	14	42	-97.692%
2026-09-04	1.7000	1.7000	1.3500	1.3500	-31.122%	29	50	-97.778%
2026-09-03	2.1600	2.2000	1.9600	1.9600	-6.667%	8	50	-98.469%
2026-09-02	2.1000	2.1000	2.1000	2.1000	-19.231%	12	42	-98.571%
2026-09-01	2.5000	2.6000	2.2500	2.6000	+13.043%	4	32	-98.846%
2026-08-31	2.3000	2.3000	2.3000	2.3000	-16.968%	20	28	-98.696%
2026-08-28	3.3000	3.3000	2.7700	2.7700	-16.061%	4	8	-98.917%
2026-08-27	3.0000	3.3000	3.0000	3.3000	0.000%	2	8	-99.091%
2026-08-25	3.2900	3.4000	3.2900	3.3000	-19.512%	5	6	-99.091%
2026-08-24	3.9600	4.1000	3.9600	4.1000	+44.876%	2	6	-99.268%
2026-08-21	2.8300	2.8300	2.8300	2.8300	0.000%	4	4	-98.940%

.dark-mode .yKWgTR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yKWgTR{ color: #333333; background-color: white; border: 2px solid #333333; }MUU20261002P26MUU Oct 2 2026 26.00 Put (MUU261002P00026000)option OPRA

MUU20261002P26
MUU Oct 2 2026 26.00 Put (MUU261002P00026000)
option OPRA