Dark

Check out our API

MUU20261002P26.5
MUU Oct 2 2026 26.50 Put (MUU261002P00026500)
option OPRA

EOD

Oct 1, 2026

0.0200-80.000%(-0.0800)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0200	0.0200	-80.000%	10	121	0.000%
2026-09-30	0.0600	0.1000	0.0500	0.1000	0.000%	100	130	-80.000%
2026-09-29	0.1300	0.1500	0.1000	0.1000	-16.667%	6	31	-80.000%
2026-09-28	0.1500	0.2500	0.1200	0.1200	-29.412%	7	27	-83.333%
2026-09-25	0.2700	0.2700	0.1600	0.1700	-22.727%	12	22	-88.235%
2026-09-24	0.3500	0.3500	0.2200	0.2200	-26.667%	7	19	-90.909%
2026-09-23	0.3400	0.3500	0.3000	0.3000	-3.226%	4	20	-93.333%
2026-09-22	0.4500	0.4500	0.3100	0.3100	-29.545%	3	16	-93.548%
2026-09-21	0.5000	0.5700	0.4400	0.4400	-44.304%	12	0	-95.455%
2026-09-18	0.7900	0.7900	0.7900	0.7900	0.000%	7	0	-97.468%

Share